AOKI Holdings Inc. (8214.T)
JPY 1419.0
(12.26%)
JPY 1419.0
(12.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1461.0 | 1472.0 | 1441.0 | 1462.0 | 178 Thousand |
| 15 May, 2025 | 1477.0 | 1477.0 | 1465.0 | 1467.0 | 110.2 Thousand |
| 14 May, 2025 | 1485.0 | 1495.0 | 1467.0 | 1491.0 | 243.7 Thousand |
| 13 May, 2025 | 1497.0 | 1503.0 | 1470.0 | 1474.0 | 232.2 Thousand |
| 12 May, 2025 | 1490.0 | 1501.0 | 1464.0 | 1481.0 | 563.9 Thousand |
| 09 May, 2025 | 1461.0 | 1468.0 | 1443.0 | 1463.0 | 218.9 Thousand |
| 08 May, 2025 | 1448.0 | 1469.0 | 1434.0 | 1463.0 | 301.4 Thousand |
| 07 May, 2025 | 1412.0 | 1458.0 | 1412.0 | 1448.0 | 656 Thousand |
| 02 May, 2025 | 1410.0 | 1423.0 | 1373.0 | 1419.0 | 1.7 Million |
| 01 May, 2025 | 1266.0 | 1279.0 | 1262.0 | 1264.0 | 104.5 Thousand |
NPN
JAM
3702
PNB
ARYAMAN
APOG