Aoyama Trading Co., Ltd. (8219.T)
JPY 2026.0
(0.65%)
JPY 2026.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2180.0 | 2193.0 | 2155.0 | 2165.0 | 48.6 Thousand |
| 19 May, 2025 | 2150.0 | 2161.0 | 2147.0 | 2147.0 | 66.1 Thousand |
| 16 May, 2025 | 2163.0 | 2180.0 | 2129.0 | 2161.0 | 364 Thousand |
| 15 May, 2025 | 2183.0 | 2207.0 | 2124.0 | 2147.0 | 442.9 Thousand |
| 14 May, 2025 | 2170.0 | 2215.0 | 2120.0 | 2175.0 | 1.26 Million |
| 13 May, 2025 | 2060.0 | 2063.0 | 2028.0 | 2036.0 | 311.5 Thousand |
| 12 May, 2025 | 2046.0 | 2053.0 | 2024.0 | 2037.0 | 199.2 Thousand |
| 09 May, 2025 | 2027.0 | 2054.0 | 2023.0 | 2044.0 | 197 Thousand |
| 08 May, 2025 | 2055.0 | 2063.0 | 2022.0 | 2025.0 | 254.2 Thousand |
| 07 May, 2025 | 2040.0 | 2084.0 | 2035.0 | 2081.0 | 409.6 Thousand |
4777
AUTOIND
OCG
TRPZ
6188
BHR-PD