Aoyama Trading Co., Ltd. (8219.T)
JPY 2026.0
(0.65%)
JPY 2026.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2020.0 | 2066.0 | 2010.0 | 2066.0 | 351.6 Thousand |
| 17 Apr, 2025 | 1986.0 | 1993.0 | 1971.0 | 1993.0 | 201.7 Thousand |
| 16 Apr, 2025 | 1983.0 | 1992.0 | 1967.0 | 1986.0 | 199.1 Thousand |
| 15 Apr, 2025 | 2011.0 | 2011.0 | 1973.0 | 1976.0 | 200.1 Thousand |
| 14 Apr, 2025 | 1985.0 | 2011.0 | 1967.0 | 2000.0 | 258.2 Thousand |
| 11 Apr, 2025 | 1915.0 | 1985.0 | 1906.0 | 1983.0 | 369.7 Thousand |
| 10 Apr, 2025 | 2002.0 | 2002.0 | 1957.0 | 1976.0 | 531.9 Thousand |
| 09 Apr, 2025 | 1928.0 | 1941.0 | 1859.0 | 1914.0 | 565 Thousand |
| 08 Apr, 2025 | 1892.0 | 1967.0 | 1892.0 | 1946.0 | 593 Thousand |
| 07 Apr, 2025 | 1771.0 | 1886.0 | 1764.0 | 1833.0 | 1.09 Million |
4777
AUTOIND
OCG
TRPZ
6188
BHR-PD