Aoyama Trading Co., Ltd. (8219.T)

JPY 2026.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1688.0 1712.0 1672.0 1700.0 317.8 Thousand
21 Sep, 2023 1667.0 1719.0 1665.0 1706.0 304.5 Thousand
20 Sep, 2023 1690.0 1697.0 1662.0 1668.0 337 Thousand
19 Sep, 2023 1682.0 1697.0 1660.0 1696.0 447.9 Thousand
15 Sep, 2023 1752.0 1764.0 1696.0 1703.0 399.8 Thousand
14 Sep, 2023 1738.0 1748.0 1705.0 1740.0 323.6 Thousand