Izumi Co., Ltd. (8273.T)
JPY 3275.0
(0.24%)
JPY 3275.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3160.0 | 3201.0 | 3160.0 | 3188.0 | 84.4 Thousand |
| 18 Dec, 2024 | 3225.0 | 3225.0 | 3174.0 | 3180.0 | 86.1 Thousand |
| 17 Dec, 2024 | 3214.0 | 3247.0 | 3193.0 | 3225.0 | 103.4 Thousand |
| 16 Dec, 2024 | 3188.0 | 3212.0 | 3166.0 | 3191.0 | 126 Thousand |
| 13 Dec, 2024 | 3220.0 | 3240.0 | 3167.0 | 3188.0 | 166.3 Thousand |
| 12 Dec, 2024 | 3216.0 | 3246.0 | 3198.0 | 3237.0 | 144.7 Thousand |
| 11 Dec, 2024 | 3151.0 | 3198.0 | 3150.0 | 3198.0 | 121.9 Thousand |
| 10 Dec, 2024 | 3224.0 | 3224.0 | 3160.0 | 3166.0 | 108.8 Thousand |
| 09 Dec, 2024 | 3176.0 | 3220.0 | 3163.0 | 3211.0 | 139.8 Thousand |
| 06 Dec, 2024 | 3160.0 | 3173.0 | 3141.0 | 3173.0 | 148 Thousand |
PALI
CACO
016610
CTRM
QRON
601008