Izumi Co., Ltd. (8273.T)

JPY 3275.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3139.0 3147.0 3088.0 3124.0 141.4 Thousand
20 Nov, 2024 3191.0 3191.0 3126.0 3149.0 114.4 Thousand
19 Nov, 2024 3201.0 3237.0 3183.0 3191.0 117.3 Thousand
18 Nov, 2024 3200.0 3222.0 3187.0 3204.0 92.6 Thousand
15 Nov, 2024 3195.0 3198.0 3161.0 3186.0 178.9 Thousand
14 Nov, 2024 3161.0 3187.0 3154.0 3166.0 150.2 Thousand
13 Nov, 2024 3161.0 3195.0 3161.0 3166.0 140 Thousand
12 Nov, 2024 3170.0 3202.0 3164.0 3164.0 172.1 Thousand
11 Nov, 2024 3190.0 3191.0 3137.0 3171.0 171.7 Thousand
08 Nov, 2024 3214.0 3248.0 3203.0 3211.0 167.2 Thousand