Izumi Co., Ltd. (8273.T)
JPY 3275.0
(0.24%)
JPY 3275.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3201.0 | 3234.0 | 3182.0 | 3217.0 | 129.9 Thousand |
| 02 Jul, 2024 | 3191.0 | 3247.0 | 3190.0 | 3219.0 | 147 Thousand |
| 01 Jul, 2024 | 3283.0 | 3291.0 | 3190.0 | 3200.0 | 244.7 Thousand |
| 28 Jun, 2024 | 3213.0 | 3250.0 | 3180.0 | 3217.0 | 189 Thousand |
| 27 Jun, 2024 | 3243.0 | 3245.0 | 3200.0 | 3214.0 | 145.2 Thousand |
| 26 Jun, 2024 | 3218.0 | 3249.0 | 3210.0 | 3232.0 | 180.5 Thousand |
| 25 Jun, 2024 | 3146.0 | 3253.0 | 3146.0 | 3215.0 | 178.8 Thousand |
| 24 Jun, 2024 | 3099.0 | 3146.0 | 3099.0 | 3130.0 | 129.2 Thousand |
| 21 Jun, 2024 | 3088.0 | 3103.0 | 3058.0 | 3059.0 | 164.8 Thousand |
| 20 Jun, 2024 | 3140.0 | 3150.0 | 3070.0 | 3090.0 | 181.5 Thousand |
PALI
CACO
016610
CTRM
QRON
601008