Izumi Co., Ltd. (8273.T)

JPY 3275.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 3379.0 3395.0 3356.0 3357.0 55.9 Thousand
31 May, 2024 3333.0 3375.0 3329.0 3372.0 96.5 Thousand
30 May, 2024 3288.0 3320.0 3262.0 3314.0 72.6 Thousand
29 May, 2024 3325.0 3355.0 3312.0 3318.0 74.1 Thousand
28 May, 2024 3357.0 3367.0 3312.0 3328.0 102 Thousand
27 May, 2024 3345.0 3377.0 3341.0 3375.0 56.5 Thousand
24 May, 2024 3303.0 3351.0 3286.0 3345.0 67.4 Thousand
23 May, 2024 3340.0 3344.0 3301.0 3336.0 60.9 Thousand
22 May, 2024 3361.0 3385.0 3352.0 3356.0 63.1 Thousand
21 May, 2024 3390.0 3421.0 3376.0 3384.0 87.3 Thousand