Izumi Co., Ltd. (8273.T)

JPY 3275.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 3073.0 3103.0 3059.0 3064.0 94 Thousand
05 Feb, 2025 3079.0 3090.0 3061.0 3063.0 108.2 Thousand
04 Feb, 2025 3080.0 3128.0 3074.0 3082.0 136.9 Thousand
03 Feb, 2025 3085.0 3108.0 3017.0 3048.0 270.3 Thousand
31 Jan, 2025 3100.0 3135.0 3096.0 3126.0 85.7 Thousand
30 Jan, 2025 3066.0 3119.0 3066.0 3107.0 96.1 Thousand
29 Jan, 2025 3070.0 3080.0 3041.0 3077.0 131.4 Thousand
28 Jan, 2025 3070.0 3092.0 3047.0 3068.0 172.6 Thousand
27 Jan, 2025 3045.0 3065.0 3030.0 3045.0 87.8 Thousand
24 Jan, 2025 3000.0 3049.0 2995.5 3014.0 140.7 Thousand