Izumi Co., Ltd. (8273.T)
JPY 3275.0
(0.24%)
JPY 3275.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2975.5 | 3037.0 | 2975.5 | 3007.0 | 371.9 Thousand |
| 20 Feb, 2025 | 2989.5 | 3009.0 | 2977.0 | 2998.0 | 349.3 Thousand |
| 19 Feb, 2025 | 3005.0 | 3035.0 | 3001.0 | 3001.0 | 133.1 Thousand |
| 18 Feb, 2025 | 3015.0 | 3036.0 | 3010.0 | 3018.0 | 84.3 Thousand |
| 17 Feb, 2025 | 3037.0 | 3075.0 | 3017.0 | 3017.0 | 157.4 Thousand |
| 14 Feb, 2025 | 3042.0 | 3054.0 | 3030.0 | 3037.0 | 92 Thousand |
| 13 Feb, 2025 | 3049.0 | 3058.0 | 3024.0 | 3057.0 | 175.8 Thousand |
| 12 Feb, 2025 | 3068.0 | 3073.0 | 3033.0 | 3036.0 | 86.5 Thousand |
| 10 Feb, 2025 | 3059.0 | 3060.0 | 3043.0 | 3052.0 | 68.7 Thousand |
| 07 Feb, 2025 | 3060.0 | 3070.0 | 3048.0 | 3060.0 | 79.2 Thousand |
PALI
CACO
016610
CTRM
QRON
601008