Forval Corporation (8275.T)
JPY 1470.0
(4.78%)
JPY 1470.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1336.0 | 1344.0 | 1336.0 | 1344.0 | 1500.00 |
| 09 May, 2025 | 1386.0 | 1448.0 | 1326.0 | 1335.0 | 50.2 Thousand |
| 08 May, 2025 | 1400.0 | 1400.0 | 1382.0 | 1382.0 | 3900.00 |
| 07 May, 2025 | 1460.0 | 1573.0 | 1375.0 | 1391.0 | 23.8 Thousand |
| 02 May, 2025 | 1403.0 | 1470.0 | 1373.0 | 1470.0 | 5500.00 |
| 01 May, 2025 | 1440.0 | 1450.0 | 1380.0 | 1403.0 | 9700.00 |
| 30 Apr, 2025 | 1446.0 | 1458.0 | 1429.0 | 1458.0 | 6500.00 |
| 28 Apr, 2025 | 1448.0 | 1448.0 | 1414.0 | 1435.0 | 6200.00 |
| 25 Apr, 2025 | 1420.0 | 1448.0 | 1400.0 | 1400.0 | 3100.00 |
| 24 Apr, 2025 | 1444.0 | 1456.0 | 1419.0 | 1425.0 | 5000.00 |
SUM
STL
KF
IROQ
ROBOF
NTCYF