Fuji Co., Ltd. (8278.T)
JPY 2082.0
(0.63%)
JPY 2082.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1912.0 | 1918.0 | 1904.0 | 1907.0 | 96 Thousand |
| 17 May, 2024 | 1901.0 | 1915.0 | 1894.0 | 1912.0 | 62.5 Thousand |
| 16 May, 2024 | 1929.0 | 1929.0 | 1909.0 | 1913.0 | 59.7 Thousand |
| 15 May, 2024 | 1944.0 | 1949.0 | 1927.0 | 1931.0 | 60.1 Thousand |
| 14 May, 2024 | 1953.0 | 1960.0 | 1939.0 | 1944.0 | 48.7 Thousand |
| 13 May, 2024 | 1950.0 | 1960.0 | 1945.0 | 1956.0 | 50.1 Thousand |
| 10 May, 2024 | 1961.0 | 1969.0 | 1954.0 | 1964.0 | 51.9 Thousand |
| 09 May, 2024 | 1960.0 | 1969.0 | 1959.0 | 1963.0 | 55.5 Thousand |
| 08 May, 2024 | 1942.0 | 1969.0 | 1942.0 | 1960.0 | 78.3 Thousand |
| 07 May, 2024 | 1921.0 | 1943.0 | 1919.0 | 1941.0 | 80.5 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI