Fuji Co., Ltd. (8278.T)
JPY 2082.0
(0.63%)
JPY 2082.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2028.0 | 2050.0 | 2022.0 | 2049.0 | 82.2 Thousand |
| 18 Jun, 2024 | 2020.0 | 2025.0 | 2013.0 | 2025.0 | 64.1 Thousand |
| 17 Jun, 2024 | 2024.0 | 2024.0 | 1994.0 | 2011.0 | 66.2 Thousand |
| 14 Jun, 2024 | 1997.0 | 2025.0 | 1995.0 | 2024.0 | 87.2 Thousand |
| 13 Jun, 2024 | 2010.0 | 2011.0 | 1987.0 | 1998.0 | 40.8 Thousand |
| 12 Jun, 2024 | 2023.0 | 2026.0 | 2013.0 | 2020.0 | 48.3 Thousand |
| 11 Jun, 2024 | 2002.0 | 2037.0 | 1997.0 | 2023.0 | 110.5 Thousand |
| 10 Jun, 2024 | 1960.0 | 2005.0 | 1960.0 | 1997.0 | 137.6 Thousand |
| 07 Jun, 2024 | 1960.0 | 1960.0 | 1937.0 | 1958.0 | 84.1 Thousand |
| 06 Jun, 2024 | 1972.0 | 1972.0 | 1948.0 | 1960.0 | 52 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI