Fuji Co., Ltd. (8278.T)
JPY 2082.0
(0.63%)
JPY 2082.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1861.0 | 1872.0 | 1848.0 | 1868.0 | 103.7 Thousand |
| 07 Mar, 2024 | 1865.0 | 1872.0 | 1862.0 | 1865.0 | 85.8 Thousand |
| 06 Mar, 2024 | 1833.0 | 1863.0 | 1833.0 | 1855.0 | 108 Thousand |
| 05 Mar, 2024 | 1845.0 | 1847.0 | 1823.0 | 1832.0 | 120 Thousand |
| 04 Mar, 2024 | 1845.0 | 1864.0 | 1837.0 | 1850.0 | 178.6 Thousand |
| 01 Mar, 2024 | 1871.0 | 1879.0 | 1846.0 | 1851.0 | 182 Thousand |
| 29 Feb, 2024 | 1905.0 | 1914.0 | 1868.0 | 1890.0 | 260 Thousand |
| 28 Feb, 2024 | 1921.0 | 1921.0 | 1894.0 | 1895.0 | 918.6 Thousand |
| 27 Feb, 2024 | 1963.0 | 1966.0 | 1939.0 | 1940.0 | 1.39 Million |
| 26 Feb, 2024 | 1965.0 | 1976.0 | 1957.0 | 1962.0 | 241.1 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI