Fuji Co., Ltd. (8278.T)
JPY 2082.0
(0.63%)
JPY 2082.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1980.0 | 1982.0 | 1961.0 | 1973.0 | 148.3 Thousand |
| 20 Feb, 2024 | 1975.0 | 1987.0 | 1970.0 | 1984.0 | 129.8 Thousand |
| 19 Feb, 2024 | 1945.0 | 1971.0 | 1941.0 | 1969.0 | 163.3 Thousand |
| 16 Feb, 2024 | 1960.0 | 1961.0 | 1930.0 | 1930.0 | 289.1 Thousand |
| 15 Feb, 2024 | 1960.0 | 1963.0 | 1947.0 | 1961.0 | 173.4 Thousand |
| 14 Feb, 2024 | 1961.0 | 1966.0 | 1948.0 | 1961.0 | 103.3 Thousand |
| 13 Feb, 2024 | 1957.0 | 1963.0 | 1945.0 | 1961.0 | 227.8 Thousand |
| 09 Feb, 2024 | 1923.0 | 1947.0 | 1917.0 | 1947.0 | 180.1 Thousand |
| 08 Feb, 2024 | 1942.0 | 1944.0 | 1926.0 | 1933.0 | 397.7 Thousand |
| 07 Feb, 2024 | 1945.0 | 1959.0 | 1945.0 | 1955.0 | 121.2 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI