Fuji Co., Ltd. (8278.T)
JPY 2082.0
(0.63%)
JPY 2082.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1966.0 | 1975.0 | 1947.0 | 1974.0 | 282.1 Thousand |
| 05 Jan, 2024 | 1924.0 | 1971.0 | 1922.0 | 1966.0 | 304.9 Thousand |
| 04 Jan, 2024 | 1931.0 | 1931.0 | 1891.0 | 1915.0 | 422.8 Thousand |
| 29 Dec, 2023 | 1919.0 | 1924.0 | 1910.0 | 1919.0 | 208.2 Thousand |
| 28 Dec, 2023 | 1906.0 | 1917.0 | 1899.0 | 1916.0 | 342.2 Thousand |
| 27 Dec, 2023 | 1909.0 | 1913.0 | 1898.0 | 1912.0 | 156.5 Thousand |
| 26 Dec, 2023 | 1892.0 | 1907.0 | 1883.0 | 1897.0 | 107.7 Thousand |
| 25 Dec, 2023 | 1895.0 | 1900.0 | 1886.0 | 1889.0 | 66.8 Thousand |
| 22 Dec, 2023 | 1877.0 | 1890.0 | 1875.0 | 1887.0 | 79.4 Thousand |
| 21 Dec, 2023 | 1880.0 | 1883.0 | 1873.0 | 1877.0 | 66.5 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI