Fuji Co., Ltd. (8278.T)
JPY 2082.0
(0.63%)
JPY 2082.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1865.0 | 1889.0 | 1865.0 | 1887.0 | 75.1 Thousand |
| 19 Dec, 2023 | 1860.0 | 1878.0 | 1848.0 | 1878.0 | 80.5 Thousand |
| 18 Dec, 2023 | 1850.0 | 1867.0 | 1837.0 | 1864.0 | 69.2 Thousand |
| 15 Dec, 2023 | 1879.0 | 1880.0 | 1862.0 | 1862.0 | 120.5 Thousand |
| 14 Dec, 2023 | 1885.0 | 1887.0 | 1869.0 | 1879.0 | 62.8 Thousand |
| 13 Dec, 2023 | 1877.0 | 1885.0 | 1871.0 | 1878.0 | 56.3 Thousand |
| 12 Dec, 2023 | 1875.0 | 1883.0 | 1871.0 | 1880.0 | 48.1 Thousand |
| 11 Dec, 2023 | 1872.0 | 1875.0 | 1854.0 | 1875.0 | 87.4 Thousand |
| 08 Dec, 2023 | 1850.0 | 1858.0 | 1839.0 | 1849.0 | 107.4 Thousand |
| 07 Dec, 2023 | 1870.0 | 1871.0 | 1857.0 | 1860.0 | 69.8 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI