Fuji Co., Ltd. (8278.T)
JPY 2082.0
(0.63%)
JPY 2082.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2166.0 | 2168.0 | 2132.0 | 2154.0 | 83.1 Thousand |
| 24 Mar, 2025 | 2185.0 | 2191.0 | 2174.0 | 2183.0 | 54 Thousand |
| 21 Mar, 2025 | 2182.0 | 2206.0 | 2176.0 | 2200.0 | 79.5 Thousand |
| 19 Mar, 2025 | 2178.0 | 2188.0 | 2171.0 | 2182.0 | 57.9 Thousand |
| 18 Mar, 2025 | 2175.0 | 2192.0 | 2165.0 | 2180.0 | 95.3 Thousand |
| 17 Mar, 2025 | 2176.0 | 2176.0 | 2161.0 | 2164.0 | 64.2 Thousand |
| 14 Mar, 2025 | 2194.0 | 2195.0 | 2170.0 | 2176.0 | 106.5 Thousand |
| 13 Mar, 2025 | 2175.0 | 2193.0 | 2168.0 | 2193.0 | 89.5 Thousand |
| 12 Mar, 2025 | 2195.0 | 2201.0 | 2165.0 | 2183.0 | 102 Thousand |
| 11 Mar, 2025 | 2198.0 | 2216.0 | 2186.0 | 2203.0 | 114.2 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI