Fuji Co., Ltd. (8278.T)
JPY 2082.0
(0.63%)
JPY 2082.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2019.0 | 2037.0 | 2018.0 | 2037.0 | 212.8 Thousand |
| 20 Feb, 2025 | 2050.0 | 2050.0 | 2018.0 | 2021.0 | 161.1 Thousand |
| 19 Feb, 2025 | 2033.0 | 2057.0 | 2031.0 | 2044.0 | 147.5 Thousand |
| 18 Feb, 2025 | 2057.0 | 2065.0 | 2048.0 | 2051.0 | 168.7 Thousand |
| 17 Feb, 2025 | 2093.0 | 2098.0 | 2054.0 | 2056.0 | 372.6 Thousand |
| 14 Feb, 2025 | 2112.0 | 2117.0 | 2105.0 | 2113.0 | 100.5 Thousand |
| 13 Feb, 2025 | 2104.0 | 2111.0 | 2094.0 | 2107.0 | 92.8 Thousand |
| 12 Feb, 2025 | 2099.0 | 2104.0 | 2089.0 | 2098.0 | 100.8 Thousand |
| 10 Feb, 2025 | 2090.0 | 2105.0 | 2084.0 | 2099.0 | 186.5 Thousand |
| 07 Feb, 2025 | 2091.0 | 2105.0 | 2090.0 | 2105.0 | 76 Thousand |
002494
TMT
CAV
GOMRF
RBOT
NEAGI