Yaoko Co.,Ltd. (8279.T)

JPY 9449.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 9727.0 9897.0 9720.0 9880.0 29.1 Thousand
15 Apr, 2025 9854.0 9920.0 9733.0 9738.0 35.4 Thousand
14 Apr, 2025 9810.0 9985.0 9810.0 9863.0 67 Thousand
11 Apr, 2025 9500.0 9750.0 9488.0 9710.0 76.4 Thousand
10 Apr, 2025 9250.0 9575.0 9174.0 9532.0 59.4 Thousand
09 Apr, 2025 8950.0 9192.0 8947.0 9158.0 50.9 Thousand
08 Apr, 2025 8903.0 9134.0 8805.0 9068.0 61.9 Thousand
07 Apr, 2025 8663.0 8984.0 8548.0 8843.0 74.6 Thousand
04 Apr, 2025 9089.0 9150.0 9017.0 9125.0 67.5 Thousand
03 Apr, 2025 8960.0 9136.0 8920.0 9102.0 61.3 Thousand