Yaoko Co.,Ltd. (8279.T)
JPY 9449.0
(-0.3%)
JPY 9449.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9432.0 | 9459.0 | 9412.0 | 9455.0 | 9000.00 |
| 16 May, 2025 | 9412.0 | 9499.0 | 9317.0 | 9490.0 | 44.6 Thousand |
| 15 May, 2025 | 9443.0 | 9467.0 | 9342.0 | 9412.0 | 41.3 Thousand |
| 14 May, 2025 | 9512.0 | 9548.0 | 9271.0 | 9356.0 | 74 Thousand |
| 13 May, 2025 | 9664.0 | 9746.0 | 9500.0 | 9621.0 | 72.5 Thousand |
| 12 May, 2025 | 9830.0 | 9851.0 | 9700.0 | 9814.0 | 42.1 Thousand |
| 09 May, 2025 | 9710.0 | 9830.0 | 9635.0 | 9744.0 | 44.8 Thousand |
| 08 May, 2025 | 9589.0 | 9783.0 | 9549.0 | 9767.0 | 37.3 Thousand |
| 07 May, 2025 | 9497.0 | 9633.0 | 9479.0 | 9548.0 | 50.1 Thousand |
| 02 May, 2025 | 9477.0 | 9477.0 | 9378.0 | 9449.0 | 41.3 Thousand |
3496
0363
CHNR
BTG
M-R
8595