K's Holdings Corporation (8282.T)
JPY 1364.5
(0.7%)
JPY 1364.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1358.0 | 1366.5 | 1352.0 | 1355.0 | 453.2 Thousand |
| 30 Apr, 2025 | 1357.5 | 1371.0 | 1345.0 | 1369.5 | 762.6 Thousand |
| 28 Apr, 2025 | 1325.0 | 1352.0 | 1322.0 | 1352.0 | 1.53 Million |
| 25 Apr, 2025 | 1323.5 | 1339.5 | 1319.0 | 1323.0 | 767.6 Thousand |
| 24 Apr, 2025 | 1330.5 | 1337.0 | 1316.0 | 1320.0 | 473.1 Thousand |
| 23 Apr, 2025 | 1320.0 | 1335.0 | 1318.0 | 1324.5 | 717.5 Thousand |
| 22 Apr, 2025 | 1299.0 | 1318.0 | 1298.0 | 1318.0 | 420.7 Thousand |
| 21 Apr, 2025 | 1300.0 | 1307.5 | 1289.5 | 1299.0 | 374.8 Thousand |
| 18 Apr, 2025 | 1281.0 | 1303.0 | 1277.5 | 1300.0 | 438.3 Thousand |
| 17 Apr, 2025 | 1264.0 | 1274.5 | 1261.0 | 1271.5 | 417.7 Thousand |
001070
001301
ALKOSIGN
GRAB
MSMKF
688286