K's Holdings Corporation (8282.T)
JPY 1364.5
(0.7%)
JPY 1364.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1343.5 | 1347.5 | 1324.5 | 1325.5 | 634.6 Thousand |
| 01 Apr, 2025 | 1377.0 | 1377.0 | 1341.5 | 1343.5 | 574.6 Thousand |
| 31 Mar, 2025 | 1380.0 | 1390.0 | 1353.0 | 1361.5 | 1.35 Million |
| 28 Mar, 2025 | 1397.0 | 1403.0 | 1381.5 | 1397.5 | 1.24 Million |
| 27 Mar, 2025 | 1410.0 | 1430.5 | 1407.0 | 1420.0 | 2.6 Million |
| 26 Mar, 2025 | 1409.0 | 1419.0 | 1403.0 | 1417.5 | 1.39 Million |
| 25 Mar, 2025 | 1402.0 | 1416.0 | 1400.0 | 1411.5 | 1.19 Million |
| 24 Mar, 2025 | 1404.5 | 1405.0 | 1397.0 | 1400.0 | 739.9 Thousand |
| 21 Mar, 2025 | 1385.0 | 1409.0 | 1385.0 | 1404.0 | 1.8 Million |
| 19 Mar, 2025 | 1386.0 | 1398.5 | 1385.5 | 1394.0 | 942.2 Thousand |
001070
001301
ALKOSIGN
GRAB
MSMKF
688286