K's Holdings Corporation (8282.T)
JPY 1364.5
(0.7%)
JPY 1364.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1422.0 | 1428.5 | 1416.0 | 1420.5 | 659.6 Thousand |
| 05 Mar, 2025 | 1414.5 | 1419.0 | 1402.0 | 1419.0 | 613.9 Thousand |
| 04 Mar, 2025 | 1406.0 | 1412.0 | 1402.0 | 1411.0 | 373.5 Thousand |
| 03 Mar, 2025 | 1400.5 | 1415.0 | 1400.5 | 1408.5 | 483.5 Thousand |
| 28 Feb, 2025 | 1403.0 | 1409.5 | 1392.0 | 1400.0 | 1.14 Million |
| 27 Feb, 2025 | 1388.0 | 1412.5 | 1385.0 | 1407.0 | 649 Thousand |
| 26 Feb, 2025 | 1392.0 | 1397.0 | 1378.0 | 1391.5 | 792.2 Thousand |
| 25 Feb, 2025 | 1403.5 | 1407.5 | 1393.0 | 1394.5 | 929.2 Thousand |
| 21 Feb, 2025 | 1389.0 | 1404.0 | 1384.5 | 1403.0 | 512 Thousand |
| 20 Feb, 2025 | 1404.0 | 1407.0 | 1384.0 | 1388.0 | 643.9 Thousand |
001070
001301
ALKOSIGN
GRAB
MSMKF
688286