Paltac Corporation (8283.T)

JPY 3968.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 4002.0 4002.0 3935.0 3954.0 51.6 Thousand
28 Apr, 2025 3927.0 4005.0 3927.0 3968.0 75.6 Thousand
25 Apr, 2025 3901.0 3956.0 3900.0 3927.0 63.7 Thousand
24 Apr, 2025 3893.0 3957.0 3892.0 3910.0 82.3 Thousand
23 Apr, 2025 3800.0 3873.0 3800.0 3857.0 106.6 Thousand
22 Apr, 2025 3731.0 3774.0 3700.0 3774.0 87.6 Thousand
21 Apr, 2025 3822.0 3834.0 3743.0 3758.0 36.1 Thousand
18 Apr, 2025 3840.0 3848.0 3826.0 3829.0 44.1 Thousand
17 Apr, 2025 3889.0 3903.0 3835.0 3840.0 64.6 Thousand
16 Apr, 2025 3828.0 3879.0 3818.0 3879.0 85.4 Thousand