Paltac Corporation (8283.T)
JPY 3968.0
(0.35%)
JPY 3968.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3999.0 | 4062.0 | 3977.0 | 4052.0 | 45.1 Thousand |
| 15 May, 2025 | 4038.0 | 4084.0 | 4005.0 | 4019.0 | 82.7 Thousand |
| 14 May, 2025 | 4131.0 | 4143.0 | 4003.0 | 4108.0 | 102.5 Thousand |
| 13 May, 2025 | 4112.0 | 4205.0 | 4052.0 | 4176.0 | 113.9 Thousand |
| 12 May, 2025 | 4193.0 | 4297.0 | 4144.0 | 4238.0 | 187.6 Thousand |
| 09 May, 2025 | 4056.0 | 4194.0 | 4035.0 | 4150.0 | 103 Thousand |
| 08 May, 2025 | 3975.0 | 4035.0 | 3950.0 | 4021.0 | 65.6 Thousand |
| 07 May, 2025 | 4000.0 | 4032.0 | 3917.0 | 3975.0 | 63.3 Thousand |
| 02 May, 2025 | 3955.0 | 3981.0 | 3913.0 | 3968.0 | 40 Thousand |
| 01 May, 2025 | 4010.0 | 4026.0 | 3937.0 | 3954.0 | 49.4 Thousand |
3515
WBE
MDEX
BHK
TS
8349