Olympic Group Corporation (8289.T)
JPY 410.0
(0.0%)
JPY 410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 408.0 | 408.0 | 407.0 | 408.0 | 4200.00 |
| 19 May, 2025 | 414.0 | 414.0 | 413.0 | 413.0 | 1200.00 |
| 16 May, 2025 | 409.0 | 412.0 | 409.0 | 412.0 | 4300.00 |
| 15 May, 2025 | 410.0 | 414.0 | 409.0 | 409.0 | 1400.00 |
| 14 May, 2025 | 411.0 | 412.0 | 408.0 | 408.0 | 5200.00 |
| 13 May, 2025 | 409.0 | 412.0 | 409.0 | 411.0 | 3700.00 |
| 12 May, 2025 | 412.0 | 415.0 | 409.0 | 409.0 | 32.5 Thousand |
| 09 May, 2025 | 409.0 | 412.0 | 408.0 | 411.0 | 10.6 Thousand |
| 08 May, 2025 | 410.0 | 411.0 | 408.0 | 410.0 | 6500.00 |
| 07 May, 2025 | 413.0 | 430.0 | 400.0 | 410.0 | 200.9 Thousand |
AVADHSUGAR
ASYS
6566
KAY
EPSIL
TRC