Aozora Bank, Ltd. (8304.T)
JPY 1956.0
(0.36%)
JPY 1956.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2400.0 | 2411.0 | 2382.5 | 2393.5 | 797.3 Thousand |
| 20 Jan, 2025 | 2345.0 | 2398.5 | 2342.0 | 2388.5 | 1.04 Million |
| 17 Jan, 2025 | 2310.0 | 2335.0 | 2307.0 | 2329.5 | 854 Thousand |
| 16 Jan, 2025 | 2327.0 | 2351.0 | 2304.0 | 2319.5 | 1.37 Million |
| 15 Jan, 2025 | 2343.0 | 2348.5 | 2322.0 | 2324.5 | 1.02 Million |
| 14 Jan, 2025 | 2360.0 | 2363.0 | 2330.5 | 2330.5 | 1.7 Million |
| 10 Jan, 2025 | 2440.0 | 2440.0 | 2373.0 | 2373.0 | 1.25 Million |
| 09 Jan, 2025 | 2473.0 | 2481.5 | 2421.5 | 2430.0 | 1.33 Million |
| 08 Jan, 2025 | 2500.0 | 2504.0 | 2425.5 | 2489.0 | 1.83 Million |
| 07 Jan, 2025 | 2490.0 | 2517.0 | 2475.0 | 2509.0 | 730.6 Thousand |
CALM
3662
HIMATSEIDE
0I35
LNZNF
AKRA