Aozora Bank, Ltd. (8304.T)

JPY 1956.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2400.5 2414.5 2394.5 2397.0 764.2 Thousand
17 Dec, 2024 2409.0 2422.0 2403.0 2403.0 779.3 Thousand
16 Dec, 2024 2406.0 2421.0 2405.5 2408.5 874.5 Thousand
13 Dec, 2024 2448.5 2462.5 2404.0 2404.0 1.37 Million
12 Dec, 2024 2460.5 2472.5 2455.0 2462.5 807.7 Thousand
11 Dec, 2024 2463.5 2472.5 2445.5 2452.0 745.4 Thousand
10 Dec, 2024 2473.0 2480.0 2462.5 2463.5 909.5 Thousand
09 Dec, 2024 2493.5 2496.0 2450.0 2471.0 865 Thousand
06 Dec, 2024 2488.5 2498.0 2477.5 2493.5 691.2 Thousand
05 Dec, 2024 2488.0 2506.0 2481.5 2491.0 1.07 Million