The Musashino Bank, Ltd. (8336.T)
JPY 3005.0
(-1.64%)
JPY 3005.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3185.0 | 3210.0 | 3120.0 | 3125.0 | 21.5 Thousand |
| 15 May, 2025 | 3245.0 | 3265.0 | 3210.0 | 3210.0 | 11.5 Thousand |
| 14 May, 2025 | 3255.0 | 3300.0 | 3245.0 | 3245.0 | 22.7 Thousand |
| 13 May, 2025 | 3205.0 | 3290.0 | 3180.0 | 3250.0 | 109.7 Thousand |
| 12 May, 2025 | 3205.0 | 3265.0 | 3180.0 | 3235.0 | 39.3 Thousand |
| 09 May, 2025 | 3080.0 | 3200.0 | 3050.0 | 3160.0 | 136.6 Thousand |
| 08 May, 2025 | 3045.0 | 3045.0 | 3005.0 | 3045.0 | 53.9 Thousand |
| 07 May, 2025 | 3005.0 | 3080.0 | 2971.0 | 3050.0 | 83 Thousand |
| 02 May, 2025 | 3040.0 | 3050.0 | 2960.0 | 3005.0 | 88.9 Thousand |
| 01 May, 2025 | 3155.0 | 3155.0 | 3040.0 | 3055.0 | 66.3 Thousand |
007160
PHAR
GURE
300208
478110
9539