The Musashino Bank, Ltd. (8336.T)
JPY 3005.0
(-1.64%)
JPY 3005.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3165.0 | 3180.0 | 3160.0 | 3170.0 | 14.6 Thousand |
| 19 May, 2025 | 3110.0 | 3145.0 | 3100.0 | 3125.0 | 8500.00 |
| 16 May, 2025 | 3185.0 | 3210.0 | 3090.0 | 3135.0 | 62.8 Thousand |
| 15 May, 2025 | 3245.0 | 3265.0 | 3175.0 | 3185.0 | 79.3 Thousand |
| 14 May, 2025 | 3255.0 | 3305.0 | 3225.0 | 3285.0 | 73.7 Thousand |
| 13 May, 2025 | 3320.0 | 3350.0 | 3230.0 | 3230.0 | 83.5 Thousand |
| 12 May, 2025 | 3205.0 | 3290.0 | 3180.0 | 3250.0 | 109.7 Thousand |
| 09 May, 2025 | 3080.0 | 3200.0 | 3050.0 | 3160.0 | 136.6 Thousand |
| 08 May, 2025 | 3045.0 | 3045.0 | 3005.0 | 3045.0 | 53.9 Thousand |
| 07 May, 2025 | 3005.0 | 3080.0 | 2971.0 | 3050.0 | 83 Thousand |
007160
PHAR
GURE
300208
478110
9539