The Chiba Kogyo Bank, Ltd. (8337.T)
JPY 1149.0
(-2.87%)
JPY 1149.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1140.0 | 1160.0 | 1140.0 | 1154.0 | 21.5 Thousand |
| 22 May, 2025 | 1122.0 | 1134.0 | 1115.0 | 1126.0 | 20.4 Thousand |
| 21 May, 2025 | 1138.0 | 1147.0 | 1138.0 | 1142.0 | 19 Thousand |
| 20 May, 2025 | 1139.0 | 1144.0 | 1129.0 | 1130.0 | 13.4 Thousand |
| 19 May, 2025 | 1134.0 | 1144.0 | 1125.0 | 1134.0 | 19.4 Thousand |
| 16 May, 2025 | 1157.0 | 1160.0 | 1124.0 | 1148.0 | 178.7 Thousand |
| 15 May, 2025 | 1177.0 | 1177.0 | 1142.0 | 1144.0 | 169.2 Thousand |
| 14 May, 2025 | 1195.0 | 1205.0 | 1169.0 | 1191.0 | 160.8 Thousand |
| 13 May, 2025 | 1262.0 | 1298.0 | 1181.0 | 1201.0 | 381.9 Thousand |
| 12 May, 2025 | 1200.0 | 1240.0 | 1198.0 | 1236.0 | 183.9 Thousand |
LAKSHMIMIL
MHNC
MMYT
3863
8040
MUD