The Chiba Kogyo Bank, Ltd. (8337.T)
JPY 1149.0
(-2.87%)
JPY 1149.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1126.0 | 1149.0 | 1122.0 | 1147.0 | 100.6 Thousand |
| 21 Apr, 2025 | 1140.0 | 1140.0 | 1115.0 | 1132.0 | 156.8 Thousand |
| 18 Apr, 2025 | 1142.0 | 1158.0 | 1131.0 | 1144.0 | 143.5 Thousand |
| 17 Apr, 2025 | 1075.0 | 1131.0 | 1073.0 | 1129.0 | 177.4 Thousand |
| 16 Apr, 2025 | 1127.0 | 1128.0 | 1064.0 | 1067.0 | 277.7 Thousand |
| 15 Apr, 2025 | 1133.0 | 1138.0 | 1111.0 | 1111.0 | 239.1 Thousand |
| 14 Apr, 2025 | 1079.0 | 1127.0 | 1069.0 | 1103.0 | 183.8 Thousand |
| 11 Apr, 2025 | 1050.0 | 1090.0 | 1029.0 | 1080.0 | 305.1 Thousand |
| 10 Apr, 2025 | 1194.0 | 1194.0 | 1114.0 | 1125.0 | 484.4 Thousand |
| 09 Apr, 2025 | 1026.0 | 1040.0 | 993.0 | 1018.0 | 560.9 Thousand |
LAKSHMIMIL
MHNC
MMYT
3863
8040
MUD