Tsukuba Bank, Ltd. (8338.T)

JPY 225.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 279.0 280.0 269.0 270.0 903.5 Thousand
02 Oct, 2023 271.0 281.0 270.0 278.0 1.08 Million
29 Sep, 2023 273.0 275.0 265.0 266.0 837.7 Thousand
28 Sep, 2023 274.0 280.0 272.0 276.0 549.1 Thousand
27 Sep, 2023 273.0 274.0 268.0 274.0 783.2 Thousand
26 Sep, 2023 273.0 280.0 273.0 277.0 702.2 Thousand
25 Sep, 2023 281.0 281.0 273.0 278.0 859.8 Thousand
22 Sep, 2023 279.0 286.0 276.0 283.0 829.8 Thousand
21 Sep, 2023 282.0 288.0 280.0 280.0 962.4 Thousand
20 Sep, 2023 292.0 294.0 282.0 283.0 1.2 Million