Tsukuba Bank, Ltd. (8338.T)
JPY 225.0
(-1.75%)
JPY 225.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 250.0 | 250.0 | 240.0 | 242.0 | 846 Thousand |
| 15 May, 2025 | 252.0 | 254.0 | 247.0 | 247.0 | 777.4 Thousand |
| 14 May, 2025 | 247.0 | 259.0 | 247.0 | 258.0 | 1.08 Million |
| 13 May, 2025 | 250.0 | 253.0 | 246.0 | 247.0 | 967.2 Thousand |
| 12 May, 2025 | 234.0 | 245.0 | 234.0 | 245.0 | 1.19 Million |
| 09 May, 2025 | 228.0 | 234.0 | 228.0 | 231.0 | 829.9 Thousand |
| 08 May, 2025 | 226.0 | 228.0 | 224.0 | 226.0 | 399.1 Thousand |
| 07 May, 2025 | 223.0 | 229.0 | 222.0 | 227.0 | 505.5 Thousand |
| 02 May, 2025 | 229.0 | 230.0 | 222.0 | 225.0 | 777.8 Thousand |
| 01 May, 2025 | 235.0 | 237.0 | 229.0 | 229.0 | 771.8 Thousand |
NTPIF
688621
RDEMF
SODE
RCAN
MGLLF