Suruga Bank Ltd. (8358.T)
JPY 1220.0
(-1.93%)
JPY 1220.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1253.0 | 1274.0 | 1251.0 | 1265.0 | 86.8 Thousand |
| 16 May, 2025 | 1269.0 | 1276.0 | 1242.0 | 1259.0 | 476.5 Thousand |
| 15 May, 2025 | 1280.0 | 1283.0 | 1253.0 | 1261.0 | 751.7 Thousand |
| 14 May, 2025 | 1280.0 | 1296.0 | 1264.0 | 1296.0 | 811.1 Thousand |
| 13 May, 2025 | 1250.0 | 1297.0 | 1234.0 | 1280.0 | 1.96 Million |
| 12 May, 2025 | 1330.0 | 1380.0 | 1219.0 | 1229.0 | 3.72 Million |
| 09 May, 2025 | 1274.0 | 1307.0 | 1268.0 | 1303.0 | 651.8 Thousand |
| 08 May, 2025 | 1258.0 | 1267.0 | 1252.0 | 1260.0 | 364.4 Thousand |
| 07 May, 2025 | 1221.0 | 1262.0 | 1218.0 | 1256.0 | 667.1 Thousand |
| 02 May, 2025 | 1238.0 | 1239.0 | 1194.0 | 1220.0 | 795.3 Thousand |
OBYCF
EASEMYTRIP
SVCBF
JNP
5UX
JNO