The Shimizu Bank, Ltd. (8364.T)
JPY 1366.0
(-1.37%)
JPY 1366.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1396.0 | 1415.0 | 1396.0 | 1407.0 | 18.7 Thousand |
| 28 Apr, 2025 | 1376.0 | 1396.0 | 1372.0 | 1396.0 | 22.5 Thousand |
| 25 Apr, 2025 | 1369.0 | 1388.0 | 1368.0 | 1373.0 | 22.5 Thousand |
| 24 Apr, 2025 | 1373.0 | 1373.0 | 1358.0 | 1366.0 | 21.5 Thousand |
| 23 Apr, 2025 | 1355.0 | 1369.0 | 1340.0 | 1361.0 | 27.6 Thousand |
| 22 Apr, 2025 | 1339.0 | 1354.0 | 1338.0 | 1345.0 | 15 Thousand |
| 21 Apr, 2025 | 1333.0 | 1344.0 | 1331.0 | 1333.0 | 18.2 Thousand |
| 18 Apr, 2025 | 1328.0 | 1346.0 | 1328.0 | 1333.0 | 18.8 Thousand |
| 17 Apr, 2025 | 1296.0 | 1326.0 | 1295.0 | 1324.0 | 16.1 Thousand |
| 16 Apr, 2025 | 1321.0 | 1325.0 | 1297.0 | 1299.0 | 20.3 Thousand |
KYSEF
8439
CPALL
KANPRPLA
1748
200058