The Shimizu Bank, Ltd. (8364.T)
JPY 1366.0
(-1.37%)
JPY 1366.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1364.0 | 1374.0 | 1358.0 | 1360.0 | 12.2 Thousand |
| 15 May, 2025 | 1386.0 | 1386.0 | 1381.0 | 1381.0 | 900.00 |
| 14 May, 2025 | 1390.0 | 1393.0 | 1377.0 | 1377.0 | 5000.00 |
| 13 May, 2025 | 1375.0 | 1394.0 | 1368.0 | 1377.0 | 48.4 Thousand |
| 12 May, 2025 | 1375.0 | 1394.0 | 1374.0 | 1382.0 | 10.3 Thousand |
| 09 May, 2025 | 1368.0 | 1412.0 | 1366.0 | 1403.0 | 40.2 Thousand |
| 08 May, 2025 | 1368.0 | 1369.0 | 1351.0 | 1360.0 | 30.7 Thousand |
| 07 May, 2025 | 1362.0 | 1372.0 | 1355.0 | 1355.0 | 39.6 Thousand |
| 02 May, 2025 | 1385.0 | 1385.0 | 1365.0 | 1366.0 | 19.3 Thousand |
| 01 May, 2025 | 1413.0 | 1413.0 | 1380.0 | 1385.0 | 17.6 Thousand |
KYSEF
8439
CPALL
KANPRPLA
1748
200058