The Hyakujushi Bank, Ltd. (8386.T)
JPY 3170.0
(-0.94%)
JPY 3170.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3275.0 | 3300.0 | 3255.0 | 3300.0 | 56.4 Thousand |
| 28 Apr, 2025 | 3245.0 | 3275.0 | 3230.0 | 3240.0 | 50.8 Thousand |
| 25 Apr, 2025 | 3235.0 | 3270.0 | 3205.0 | 3220.0 | 44.8 Thousand |
| 24 Apr, 2025 | 3255.0 | 3280.0 | 3220.0 | 3235.0 | 51.6 Thousand |
| 23 Apr, 2025 | 3210.0 | 3245.0 | 3195.0 | 3205.0 | 91.7 Thousand |
| 22 Apr, 2025 | 3075.0 | 3140.0 | 3065.0 | 3130.0 | 42 Thousand |
| 21 Apr, 2025 | 3110.0 | 3120.0 | 3075.0 | 3085.0 | 46.7 Thousand |
| 18 Apr, 2025 | 3095.0 | 3155.0 | 3075.0 | 3130.0 | 71.7 Thousand |
| 17 Apr, 2025 | 2980.0 | 3050.0 | 2973.0 | 3050.0 | 37.1 Thousand |
| 16 Apr, 2025 | 3035.0 | 3050.0 | 2949.0 | 2971.0 | 75.4 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF