The Hyakujushi Bank, Ltd. (8386.T)
JPY 3170.0
(-0.94%)
JPY 3170.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3735.0 | 3755.0 | 3710.0 | 3730.0 | 12.3 Thousand |
| 15 May, 2025 | 3795.0 | 3805.0 | 3765.0 | 3765.0 | 15.5 Thousand |
| 14 May, 2025 | 3800.0 | 3850.0 | 3775.0 | 3780.0 | 32.8 Thousand |
| 13 May, 2025 | 3350.0 | 3780.0 | 3350.0 | 3685.0 | 407.4 Thousand |
| 12 May, 2025 | 3350.0 | 3420.0 | 3350.0 | 3410.0 | 27.9 Thousand |
| 09 May, 2025 | 3220.0 | 3305.0 | 3215.0 | 3280.0 | 63.3 Thousand |
| 08 May, 2025 | 3235.0 | 3240.0 | 3185.0 | 3200.0 | 57 Thousand |
| 07 May, 2025 | 3170.0 | 3245.0 | 3170.0 | 3245.0 | 75.1 Thousand |
| 02 May, 2025 | 3200.0 | 3220.0 | 3140.0 | 3170.0 | 96.4 Thousand |
| 01 May, 2025 | 3300.0 | 3310.0 | 3200.0 | 3200.0 | 52.3 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF