The Miyazaki Bank, Ltd. (8393.T)
JPY 3020.0
(-2.27%)
JPY 3020.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3305.0 | 3305.0 | 3240.0 | 3245.0 | 8900.00 |
| 15 May, 2025 | 3340.0 | 3340.0 | 3255.0 | 3255.0 | 15.6 Thousand |
| 14 May, 2025 | 3300.0 | 3345.0 | 3290.0 | 3290.0 | 4800.00 |
| 13 May, 2025 | 3165.0 | 3325.0 | 3150.0 | 3305.0 | 101.7 Thousand |
| 12 May, 2025 | 3165.0 | 3215.0 | 3150.0 | 3200.0 | 20.4 Thousand |
| 09 May, 2025 | 3070.0 | 3195.0 | 3050.0 | 3120.0 | 118.7 Thousand |
| 08 May, 2025 | 3070.0 | 3070.0 | 3000.0 | 3025.0 | 28.4 Thousand |
| 07 May, 2025 | 3010.0 | 3080.0 | 2982.0 | 3070.0 | 46 Thousand |
| 02 May, 2025 | 3070.0 | 3100.0 | 2984.0 | 3020.0 | 39.4 Thousand |
| 01 May, 2025 | 3120.0 | 3155.0 | 3065.0 | 3090.0 | 25.6 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI