Seven Bank, Ltd. (8410.T)

JPY 259.7

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 254.0 255.0 252.5 253.0 748.2 Thousand
19 May, 2025 254.1 254.1 252.6 253.6 674.6 Thousand
16 May, 2025 256.1 256.4 250.9 254.4 4.68 Million
15 May, 2025 259.4 259.4 254.3 255.4 5.56 Million
14 May, 2025 256.5 259.4 253.5 259.4 6.53 Million
13 May, 2025 261.0 261.5 255.1 256.1 7.73 Million
12 May, 2025 253.8 259.9 250.1 256.3 11.79 Million
09 May, 2025 262.0 270.0 259.0 262.8 11.19 Million
08 May, 2025 260.6 261.8 258.3 261.8 4.66 Million
07 May, 2025 261.9 263.9 260.5 262.6 6.49 Million