Seven Bank, Ltd. (8410.T)

JPY 259.7

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 246.5 251.6 245.8 251.6 3.95 Million
16 Apr, 2025 249.0 250.0 246.1 246.9 3.85 Million
15 Apr, 2025 252.5 252.7 249.1 249.4 3.54 Million
14 Apr, 2025 251.0 253.5 250.5 250.5 3.23 Million
11 Apr, 2025 246.2 252.4 242.0 250.4 5.16 Million
10 Apr, 2025 265.6 265.7 251.0 253.1 8.38 Million
09 Apr, 2025 243.8 244.0 237.6 240.0 8.22 Million
08 Apr, 2025 247.1 252.6 245.8 248.5 8.08 Million
07 Apr, 2025 237.8 243.6 233.4 236.1 11.17 Million
04 Apr, 2025 263.0 265.6 254.0 257.3 10.5 Million