Mizuho Financial Group, Inc. (8411.T)
JPY 3437.0
(-2.19%)
JPY 3437.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3771.0 | 3803.0 | 3660.0 | 3690.0 | 15.29 Million |
| 15 May, 2025 | 3849.0 | 3854.0 | 3738.0 | 3764.0 | 11.14 Million |
| 14 May, 2025 | 3845.0 | 3863.0 | 3793.0 | 3846.0 | 11.15 Million |
| 13 May, 2025 | 3890.0 | 3902.0 | 3785.0 | 3785.0 | 13.48 Million |
| 12 May, 2025 | 3722.0 | 3752.0 | 3652.0 | 3698.0 | 9.08 Million |
| 09 May, 2025 | 3600.0 | 3668.0 | 3580.0 | 3668.0 | 16.2 Million |
| 08 May, 2025 | 3488.0 | 3530.0 | 3455.0 | 3530.0 | 9.48 Million |
| 07 May, 2025 | 3450.0 | 3520.0 | 3434.0 | 3500.0 | 11.47 Million |
| 02 May, 2025 | 3482.0 | 3531.0 | 3385.0 | 3437.0 | 15.18 Million |
| 01 May, 2025 | 3617.0 | 3618.0 | 3473.0 | 3514.0 | 11.7 Million |
VRN
CSH
1978
AME
OVB
DPL