The Bank Of Kochi, Ltd. (8416.T)
JPY 750.0
(-0.27%)
JPY 750.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 737.0 | 739.0 | 729.0 | 730.0 | 18.3 Thousand |
| 18 Apr, 2025 | 732.0 | 743.0 | 731.0 | 740.0 | 10.5 Thousand |
| 17 Apr, 2025 | 714.0 | 734.0 | 714.0 | 734.0 | 35.3 Thousand |
| 16 Apr, 2025 | 727.0 | 728.0 | 713.0 | 714.0 | 17.6 Thousand |
| 15 Apr, 2025 | 721.0 | 728.0 | 721.0 | 727.0 | 21.7 Thousand |
| 14 Apr, 2025 | 707.0 | 723.0 | 707.0 | 715.0 | 34.2 Thousand |
| 11 Apr, 2025 | 697.0 | 702.0 | 682.0 | 701.0 | 49.4 Thousand |
| 10 Apr, 2025 | 720.0 | 725.0 | 709.0 | 715.0 | 31.9 Thousand |
| 09 Apr, 2025 | 693.0 | 700.0 | 665.0 | 680.0 | 49.5 Thousand |
| 08 Apr, 2025 | 700.0 | 721.0 | 700.0 | 708.0 | 45.1 Thousand |
SBBA
688056
KAT
GOCOLORS
8889
SPNUF