The Bank Of Kochi, Ltd. (8416.T)
JPY 750.0
(-0.27%)
JPY 750.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 753.0 | 754.0 | 741.0 | 747.0 | 5000.00 |
| 21 May, 2025 | 752.0 | 754.0 | 745.0 | 751.0 | 13 Thousand |
| 20 May, 2025 | 739.0 | 741.0 | 737.0 | 738.0 | 2800.00 |
| 19 May, 2025 | 737.0 | 738.0 | 735.0 | 735.0 | 1000.00 |
| 16 May, 2025 | 741.0 | 742.0 | 733.0 | 735.0 | 25.8 Thousand |
| 15 May, 2025 | 745.0 | 747.0 | 735.0 | 739.0 | 25.1 Thousand |
| 14 May, 2025 | 740.0 | 750.0 | 740.0 | 745.0 | 32.9 Thousand |
| 13 May, 2025 | 746.0 | 759.0 | 735.0 | 738.0 | 52.8 Thousand |
| 12 May, 2025 | 743.0 | 743.0 | 731.0 | 736.0 | 24.9 Thousand |
| 09 May, 2025 | 744.0 | 773.0 | 715.0 | 743.0 | 97.2 Thousand |
SBBA
688056
KAT
GOCOLORS
8889
SPNUF