Japan Securities Finance Co., Ltd. (8511.T)
JPY 1676.0
(-0.95%)
JPY 1676.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1727.0 | 1735.0 | 1725.0 | 1730.0 | 19.2 Thousand |
| 25 Jun, 2025 | 1717.0 | 1721.0 | 1710.0 | 1720.0 | 22.1 Thousand |
| 24 Jun, 2025 | 1721.0 | 1721.0 | 1711.0 | 1714.0 | 15 Thousand |
| 23 Jun, 2025 | 1724.0 | 1724.0 | 1699.0 | 1699.0 | 28.6 Thousand |
| 20 Jun, 2025 | 1739.0 | 1742.0 | 1723.0 | 1728.0 | 131.6 Thousand |
| 19 Jun, 2025 | 1719.0 | 1752.0 | 1719.0 | 1739.0 | 162.2 Thousand |
| 18 Jun, 2025 | 1705.0 | 1724.0 | 1704.0 | 1709.0 | 150.4 Thousand |
| 17 Jun, 2025 | 1702.0 | 1721.0 | 1701.0 | 1721.0 | 121.4 Thousand |
| 16 Jun, 2025 | 1717.0 | 1726.0 | 1710.0 | 1710.0 | 116.5 Thousand |
| 13 Jun, 2025 | 1723.0 | 1732.0 | 1702.0 | 1705.0 | 181.5 Thousand |
6683
6151
W8A
BEEM
2486
6285