The Bank of Nagoya, Ltd. (8522.T)

JPY 7030.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 5100.0 5250.0 5100.0 5200.0 88.1 Thousand
20 Sep, 2023 5230.0 5270.0 5120.0 5120.0 139.5 Thousand
19 Sep, 2023 5030.0 5200.0 5030.0 5180.0 88 Thousand
15 Sep, 2023 5060.0 5140.0 4970.0 5010.0 136.2 Thousand
14 Sep, 2023 4990.0 5040.0 4920.0 4995.0 118.4 Thousand