The Bank of Nagoya, Ltd. (8522.T)
JPY 7030.0
(-2.5%)
JPY 7030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7690.0 | 7840.0 | 7690.0 | 7820.0 | 18.1 Thousand |
| 20 May, 2025 | 7630.0 | 7720.0 | 7610.0 | 7680.0 | 13.1 Thousand |
| 19 May, 2025 | 7550.0 | 7630.0 | 7500.0 | 7560.0 | 10.5 Thousand |
| 16 May, 2025 | 7710.0 | 7720.0 | 7510.0 | 7630.0 | 81.6 Thousand |
| 15 May, 2025 | 8000.0 | 8020.0 | 7720.0 | 7770.0 | 121.8 Thousand |
| 14 May, 2025 | 8040.0 | 8190.0 | 7730.0 | 7850.0 | 105.9 Thousand |
| 13 May, 2025 | 8110.0 | 8230.0 | 7900.0 | 8000.0 | 136.8 Thousand |
| 12 May, 2025 | 7620.0 | 7880.0 | 7620.0 | 7860.0 | 82.4 Thousand |
| 09 May, 2025 | 7300.0 | 7540.0 | 7300.0 | 7520.0 | 74.5 Thousand |
| 08 May, 2025 | 7410.0 | 7440.0 | 7230.0 | 7260.0 | 57.3 Thousand |
INTR
9303
0R13
7642
XMMRF
TOKMAN