North Pacific Bank,Ltd. (8524.T)

JPY 472.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 480.0 487.0 465.0 469.0 2.14 Million
01 May, 2025 496.0 499.0 483.0 485.0 1.47 Million
30 Apr, 2025 490.0 499.0 487.0 495.0 1.66 Million
25 Apr, 2025 480.0 483.0 472.0 474.0 1.27 Million
24 Apr, 2025 480.0 486.0 473.0 473.0 1.53 Million
23 Apr, 2025 475.0 477.0 468.0 470.0 1.66 Million
22 Apr, 2025 447.0 461.0 447.0 459.0 1.27 Million
21 Apr, 2025 447.0 459.0 442.0 455.0 2.93 Million
18 Apr, 2025 441.0 455.0 440.0 453.0 3 Million
17 Apr, 2025 417.0 438.0 417.0 438.0 1.63 Million